Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 13.52 13.52 13.52 13.52 -
24 Dec, 2024 13.52 13.52 13.52 13.52 -
23 Dec, 2024 13.52 13.52 13.52 13.52 9257.00
20 Dec, 2024 13.52 13.52 13.52 13.52 9257.00
19 Dec, 2024 13.52 13.52 13.52 13.52 -
18 Dec, 2024 13.65 13.65 13.52 13.52 11.72 Thousand
17 Dec, 2024 13.65 13.65 13.65 13.65 -
16 Dec, 2024 13.65 13.65 13.65 13.65 400.00
13 Dec, 2024 13.78 13.9 13.78 13.9 543.00
12 Dec, 2024 13.62 13.62 13.62 13.62 1079.00