USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 9257.00 |
20 Dec, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 9257.00 |
19 Dec, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | - |
18 Dec, 2024 | 13.65 | 13.65 | 13.52 | 13.52 | 11.72 Thousand |
17 Dec, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
16 Dec, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 400.00 |
13 Dec, 2024 | 13.78 | 13.9 | 13.78 | 13.9 | 543.00 |
12 Dec, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1079.00 |
11 Dec, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1079.00 |
10 Dec, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1079.00 |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678