Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.55 13.55 13.55 13.55 -
07 Jan, 2025 13.55 13.55 13.55 13.55 300.00
06 Jan, 2025 13.55 13.55 13.55 13.55 100.00
03 Jan, 2025 13.55 13.55 13.55 13.55 100.00
02 Jan, 2025 13.6 13.6 13.55 13.55 2300.00
31 Dec, 2024 13.79 13.79 13.79 13.79 -
30 Dec, 2024 13.79 13.79 13.79 13.79 500.00
27 Dec, 2024 13.52 13.52 13.52 13.52 9257.00
26 Dec, 2024 13.52 13.52 13.52 13.52 -
24 Dec, 2024 13.52 13.52 13.52 13.52 -