Colonial Coal International Corp. (CCARF)

USD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.34 1.34 1.34 1.34 11.8 Thousand
13 Dec, 2024 1.4 1.4 1.4 1.4 -
12 Dec, 2024 1.4 1.4 1.4 1.4 6050.00
11 Dec, 2024 1.32 1.4 1.32 1.4 6100.00
10 Dec, 2024 1.35 1.35 1.32 1.32 4320.00
09 Dec, 2024 1.37 1.37 1.33 1.33 2534.00
06 Dec, 2024 1.55 1.55 1.55 1.55 1000.00
05 Dec, 2024 1.45 1.45 1.45 1.45 3500.00
04 Dec, 2024 1.5 1.5 1.5 1.5 800.00
03 Dec, 2024 1.45 1.45 1.45 1.45 -