Colonial Coal International Corp. (CCARF)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 400.00 |
| 14 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 4400.00 |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 22.07 Thousand |
| 10 Jan, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 22.73 Thousand |
| 09 Jan, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 1400.00 |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1400.00 |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789