Colonial Coal International Corp. (CCARF)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.83 | 1.83 | 1.45 | 1.45 | 4345.00 |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2200.00 |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2200.00 |
| 26 Nov, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 2200.00 |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1500.00 |
| 22 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3150.00 |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 11.5 Thousand |
| 20 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 600.00 |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 600.00 |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789