Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.18 9.18 9.18 9.18 1100.00
04 Dec, 2023 9.18 9.18 9.18 9.18 303.00
01 Dec, 2023 9.12 9.12 9.12 9.12 -
30 Nov, 2023 9.12 9.12 9.12 9.12 300.00
29 Nov, 2023 9.15 9.15 9.12 9.12 1306.00
28 Nov, 2023 9.43 9.43 9.43 9.43 -
27 Nov, 2023 9.43 9.43 9.43 9.43 -
24 Nov, 2023 9.43 9.43 9.43 9.43 20.91 Thousand
22 Nov, 2023 9.22 9.22 9.22 9.22 100.00
21 Nov, 2023 9.22 9.22 9.22 9.22 -