Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.7 9.7 9.7 9.7 -
18 Dec, 2023 9.7 9.7 9.7 9.7 -
15 Dec, 2023 9.86 9.86 9.7 9.7 303.00
14 Dec, 2023 9.86 9.86 9.86 9.86 109.00
13 Dec, 2023 9.7 9.7 9.7 9.7 100.00
12 Dec, 2023 9.26 9.26 9.26 9.26 -
11 Dec, 2023 9.26 9.26 9.26 9.26 3100.00
08 Dec, 2023 9.18 9.18 9.18 9.18 -
07 Dec, 2023 9.18 9.18 9.18 9.18 -
06 Dec, 2023 9.18 9.18 9.18 9.18 -