USD 10.74
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 200.00 |
19 Nov, 2024 | 8.96 | 8.96 | 8.93 | 8.93 | 900.00 |
18 Nov, 2024 | 8.4 | 8.88 | 8.4 | 8.88 | 8905.00 |
15 Nov, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
14 Nov, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
13 Nov, 2024 | 8.97 | 8.97 | 8.75 | 8.79 | 4305.00 |
12 Nov, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | - |
11 Nov, 2024 | 8.91 | 8.91 | 8.89 | 8.89 | 701.00 |
08 Nov, 2024 | 8.96 | 8.96 | 8.94 | 8.94 | 2508.00 |
07 Nov, 2024 | 9.13 | 9.15 | 9.06 | 9.06 | 5700.00 |
9254
FCL
6235
CLPBY
8129
6325