Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8.81 8.81 8.81 8.81 -
04 Dec, 2024 8.76 8.81 8.76 8.81 600.00
03 Dec, 2024 8.81 8.81 8.79 8.79 640.00
02 Dec, 2024 9.01 9.01 9.01 9.01 -
29 Nov, 2024 9.01 9.01 9.01 9.01 2000.00
27 Nov, 2024 8.98 8.98 8.98 8.98 -
26 Nov, 2024 8.98 8.98 8.98 8.98 -
25 Nov, 2024 8.98 8.98 8.98 8.98 -
22 Nov, 2024 8.98 8.98 8.98 8.98 -
21 Nov, 2024 9.04 9.04 8.98 8.98 8800.00