USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 756.1 Thousand |
13 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.45 Million |
12 Feb, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 2.41 Million |
11 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.12 Million |
10 Feb, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 199.31 Thousand |
07 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.21 Million |
06 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 914 Thousand |
05 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1.29 Million |
04 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 541.3 Thousand |
03 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 249.5 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620