USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 216.4 Thousand |
19 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.28 Million |
18 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 996.93 Thousand |
14 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 756.1 Thousand |
13 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.45 Million |
12 Feb, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 2.41 Million |
11 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.12 Million |
10 Feb, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 199.31 Thousand |
07 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.21 Million |
06 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 914 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620