USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 249.5 Thousand |
31 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 431 Thousand |
30 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 344.7 Thousand |
29 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 563.8 Thousand |
28 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 555.12 Thousand |
27 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 756.7 Thousand |
24 Jan, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1.26 Million |
23 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.19 Million |
22 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.13 Million |
21 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 291.8 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620