USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.59 Million |
12 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.06 Million |
11 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 727 Thousand |
10 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.02 Million |
07 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 281.3 Thousand |
06 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 616.92 Thousand |
05 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 295.33 Thousand |
04 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 888.5 Thousand |
03 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3.95 Million |
28 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 518.3 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620