USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 107.53 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.31 Million |
25 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.02 Million |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 400.4 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 375.8 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 549.9 Thousand |
19 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5.19 Million |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 397.9 Thousand |
17 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 435.11 Thousand |
14 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.71 Million |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620