USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 334.42 Thousand |
01 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.6 Thousand |
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 422.8 Thousand |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 259.5 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 107.53 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.31 Million |
25 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.02 Million |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 400.4 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 375.8 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 549.9 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620