USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.34 | 0.4 | 0.34 | 0.4 | 637.15 Thousand |
01 Nov, 2023 | 0.41 | 0.41 | 0.31 | 0.35 | 1.66 Million |
31 Oct, 2023 | 0.39 | 0.42 | 0.37 | 0.39 | 733.84 Thousand |
30 Oct, 2023 | 0.37 | 0.41 | 0.27 | 0.39 | 4.14 Million |
27 Oct, 2023 | 0.51 | 0.51 | 0.37 | 0.38 | 1.07 Million |
26 Oct, 2023 | 0.52 | 0.57 | 0.48 | 0.5 | 433.8 Thousand |
25 Oct, 2023 | 0.65 | 0.65 | 0.54 | 0.57 | 565.35 Thousand |
24 Oct, 2023 | 0.75 | 0.75 | 0.6 | 0.68 | 706.53 Thousand |
23 Oct, 2023 | 0.75 | 0.78 | 0.69 | 0.71 | 1.39 Million |
20 Oct, 2023 | 0.76 | 0.78 | 0.72 | 0.76 | 235.06 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620