USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.45 | 0.45 | 0.37 | 0.39 | 1.38 Million |
14 Nov, 2023 | 0.45 | 0.48 | 0.43 | 0.44 | 927.87 Thousand |
13 Nov, 2023 | 0.41 | 0.46 | 0.38 | 0.45 | 549.38 Thousand |
10 Nov, 2023 | 0.37 | 0.41 | 0.37 | 0.41 | 570.5 Thousand |
09 Nov, 2023 | 0.39 | 0.41 | 0.37 | 0.37 | 748.36 Thousand |
08 Nov, 2023 | 0.42 | 0.44 | 0.38 | 0.38 | 455.2 Thousand |
07 Nov, 2023 | 0.39 | 0.4 | 0.37 | 0.4 | 363.31 Thousand |
06 Nov, 2023 | 0.42 | 0.42 | 0.39 | 0.4 | 347.24 Thousand |
03 Nov, 2023 | 0.36 | 0.42 | 0.36 | 0.4 | 557.87 Thousand |
02 Nov, 2023 | 0.34 | 0.4 | 0.34 | 0.4 | 637.15 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620