USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.91 | 0.91 | 0.79 | 0.86 | 169.58 Thousand |
02 Oct, 2023 | 0.93 | 0.93 | 0.86 | 0.9 | 1.12 Million |
29 Sep, 2023 | 0.92 | 0.98 | 0.82 | 0.9 | 279.56 Thousand |
28 Sep, 2023 | 1.04 | 1.04 | 0.87 | 0.94 | 433.34 Thousand |
27 Sep, 2023 | 0.92 | 1.1 | 0.81 | 0.97 | 703.25 Thousand |
26 Sep, 2023 | 1.14 | 1.25 | 0.93 | 0.94 | 2.97 Million |
25 Sep, 2023 | 1.19 | 1.3 | 1.1 | 1.14 | 814.6 Thousand |
22 Sep, 2023 | 1.23 | 1.23 | 1.15 | 1.21 | 176.3 Thousand |
21 Sep, 2023 | 1.26 | 1.29 | 1.2 | 1.22 | 249.1 Thousand |
20 Sep, 2023 | 1.25 | 1.36 | 1.25 | 1.27 | 330.4 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620