Bay Community Bancorp (CBOBA)
USD 13.95
(1.45%)
USD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 28.1 Thousand |
| 24 May, 2024 | 13.06 | 13.1 | 13.05 | 13.1 | 19.9 Thousand |
| 23 May, 2024 | 13.1 | 13.1 | 13.05 | 13.06 | 2540.00 |
| 22 May, 2024 | 13.1 | 13.15 | 13.06 | 13.06 | 86.32 Thousand |
| 21 May, 2024 | 12.26 | 13.25 | 12.26 | 13.1 | 108.2 Thousand |
| 20 May, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 3100.00 |
| 17 May, 2024 | 7.8 | 7.9 | 7.65 | 7.65 | 6200.00 |
| 16 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 15 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
YATRA
5262
9906
1148
BBMPY
HALL