Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.9 12.9 12.9 12.9 -
25 Jun, 2024 12.9 12.9 12.9 12.9 201.00
24 Jun, 2024 12.87 12.91 12.87 12.9 17.1 Thousand
21 Jun, 2024 12.85 12.85 12.85 12.85 1000.00
20 Jun, 2024 12.8 12.88 12.8 12.88 6200.00
18 Jun, 2024 12.86 12.91 12.8 12.8 22.02 Thousand
17 Jun, 2024 12.89 12.89 12.89 12.89 -
14 Jun, 2024 12.88 12.9 12.86 12.89 18.9 Thousand
13 Jun, 2024 12.92 12.92 12.88 12.88 19.4 Thousand
12 Jun, 2024 12.93 12.93 12.92 12.92 5900.00