China BlueChemical Ltd. (CBLUF)
USD 0.31
(-1.31%)
USD 0.31
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 09 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 08 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 07 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 04 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
CASA
BBKP
FRAF
SVNBY
4192
LRHC