China BlueChemical Ltd. (CBLUF)
USD 0.31
(-1.31%)
USD 0.31
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 27 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 24 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
| 19 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 |
CASA
BBKP
FRAF
SVNBY
4192
LRHC