China BlueChemical Ltd. (CBLUF)

USD 0.31

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.31 0.31 0.31 0.31 -
12 Nov, 2024 0.31 0.31 0.31 0.31 -
11 Nov, 2024 0.31 0.31 0.31 0.31 -
08 Nov, 2024 0.31 0.31 0.31 0.31 -
07 Nov, 2024 0.31 0.31 0.31 0.31 -
06 Nov, 2024 0.31 0.31 0.31 0.31 -
05 Nov, 2024 0.31 0.31 0.31 0.31 -
04 Nov, 2024 0.31 0.31 0.31 0.31 500.00
01 Nov, 2024 0.31 0.31 0.31 0.31 500.00
31 Oct, 2024 0.31 0.31 0.31 0.31 -