China BlueChemical Ltd. (CBLUF)
USD 0.31
(-1.31%)
USD 0.31
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 05 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 03 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 29 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
CASA
BBKP
FRAF
SVNBY
4192
LRHC