China BlueChemical Ltd. (CBLUF)
USD 0.31
(-1.31%)
USD 0.31
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 26 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 19 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 18 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 16 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CASA
BBKP
FRAF
SVNBY
4192
LRHC