Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 40.0 40.0 40.0 40.0 -
19 Mar, 2024 40.0 40.0 40.0 40.0 -
18 Mar, 2024 40.0 40.0 40.0 40.0 -
15 Mar, 2024 40.0 40.0 40.0 40.0 300.00
14 Mar, 2024 38.52 38.52 38.52 38.52 -
13 Mar, 2024 38.52 38.52 38.52 38.52 -
12 Mar, 2024 38.52 38.52 38.52 38.52 -
11 Mar, 2024 38.52 38.52 38.52 38.52 -
08 Mar, 2024 38.52 38.52 38.52 38.52 -
07 Mar, 2024 38.52 38.52 38.52 38.52 -