Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 39.0 39.0 39.0 39.0 -
03 Apr, 2024 39.0 39.0 39.0 39.0 -
02 Apr, 2024 39.0 39.0 39.0 39.0 -
01 Apr, 2024 39.0 39.0 39.0 39.0 -
28 Mar, 2024 39.0 39.0 39.0 39.0 -
27 Mar, 2024 39.0 39.0 39.0 39.0 -
26 Mar, 2024 39.0 39.0 39.0 39.0 -
25 Mar, 2024 39.0 39.0 39.0 39.0 150.00
22 Mar, 2024 38.68 38.68 38.68 38.68 406.00
21 Mar, 2024 40.0 40.0 40.0 40.0 -