Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.13 19.13 19.13 19.13 -
05 Feb, 2025 19.13 19.13 19.13 19.13 -
04 Feb, 2025 19.13 19.13 19.13 19.13 -
03 Feb, 2025 19.13 19.13 19.13 19.13 100.00
31 Jan, 2025 18.98 18.98 18.98 18.98 -
30 Jan, 2025 19.05 19.05 18.98 18.98 1200.00
29 Jan, 2025 18.87 18.87 18.87 18.87 -
28 Jan, 2025 18.87 18.87 18.87 18.87 -
27 Jan, 2025 18.87 18.87 18.87 18.87 -
24 Jan, 2025 18.85 19.0 18.85 18.87 1113.00