USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 19.04 | 19.04 | 19.0 | 19.0 | 937.00 |
07 Feb, 2025 | 19.11 | 19.13 | 19.1 | 19.13 | 3725.00 |
06 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
05 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
04 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
03 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 100.00 |
31 Jan, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - |
30 Jan, 2025 | 19.05 | 19.05 | 18.98 | 18.98 | 1200.00 |
29 Jan, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | - |
28 Jan, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | - |
603161
6842
9999
UKEM
0QYY
1836