Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.0 19.2 18.75 19.2 1000.00
11 Feb, 2025 19.0 19.0 19.0 19.0 -
10 Feb, 2025 19.04 19.04 19.0 19.0 937.00
07 Feb, 2025 19.11 19.13 19.1 19.13 3725.00
06 Feb, 2025 19.13 19.13 19.13 19.13 -
05 Feb, 2025 19.13 19.13 19.13 19.13 -
04 Feb, 2025 19.13 19.13 19.13 19.13 -
03 Feb, 2025 19.13 19.13 19.13 19.13 100.00
31 Jan, 2025 18.98 18.98 18.98 18.98 -
30 Jan, 2025 19.05 19.05 18.98 18.98 1200.00