Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.4 19.4 19.4 19.4 1000.00
06 Mar, 2025 19.35 19.35 19.35 19.35 -
05 Mar, 2025 19.15 19.4 19.15 19.35 1110.00
04 Mar, 2025 19.17 19.17 19.17 19.17 -
03 Mar, 2025 19.17 19.17 19.17 19.17 200.00
28 Feb, 2025 19.35 19.35 19.35 19.35 -
27 Feb, 2025 19.15 19.35 19.15 19.35 1100.00
26 Feb, 2025 19.32 19.32 19.28 19.3 629.00
25 Feb, 2025 19.11 19.31 19.11 19.31 837.00
24 Feb, 2025 19.69 19.69 19.66 19.66 1015.00