USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1000.00 |
06 Mar, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
05 Mar, 2025 | 19.15 | 19.4 | 19.15 | 19.35 | 1110.00 |
04 Mar, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - |
03 Mar, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 200.00 |
28 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
27 Feb, 2025 | 19.15 | 19.35 | 19.15 | 19.35 | 1100.00 |
26 Feb, 2025 | 19.32 | 19.32 | 19.28 | 19.3 | 629.00 |
25 Feb, 2025 | 19.11 | 19.31 | 19.11 | 19.31 | 837.00 |
24 Feb, 2025 | 19.69 | 19.69 | 19.66 | 19.66 | 1015.00 |
603161
6842
9999
UKEM
0QYY
1836