Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.99 18.99 18.99 18.99 200.00
10 Jan, 2025 19.13 19.13 18.75 18.75 2500.00
08 Jan, 2025 19.19 19.19 19.19 19.19 -
07 Jan, 2025 19.19 19.19 19.19 19.19 102.00
06 Jan, 2025 19.15 19.15 18.8 19.1 3200.00
03 Jan, 2025 19.3 19.3 19.06 19.07 822.00
02 Jan, 2025 18.9 19.5 18.9 19.5 1100.00
31 Dec, 2024 19.37 19.49 19.24 19.49 900.00
30 Dec, 2024 19.9 19.9 18.8 19.46 19.8 Thousand
27 Dec, 2024 19.87 19.9 19.75 19.78 9223.00