USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 17.0 | 17.0 | 16.5 | 16.5 | 6800.00 |
13 Dec, 2023 | 16.9 | 16.98 | 16.16 | 16.16 | 5000.00 |
12 Dec, 2023 | 16.84 | 16.9 | 16.84 | 16.9 | 200.00 |
11 Dec, 2023 | 16.9 | 16.9 | 16.7 | 16.7 | 1200.00 |
08 Dec, 2023 | 16.4 | 16.7 | 16.4 | 16.7 | 2915.00 |
07 Dec, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | 600.00 |
06 Dec, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | - |
05 Dec, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | - |
04 Dec, 2023 | 16.23 | 16.23 | 16.0 | 16.22 | 1500.00 |
01 Dec, 2023 | 15.81 | 15.82 | 15.8 | 15.82 | 501.00 |
603161
6842
9999
UKEM
0QYY
1836