Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.3 16.3 16.3 16.3 600.00
06 Dec, 2023 16.22 16.22 16.22 16.22 -
05 Dec, 2023 16.22 16.22 16.22 16.22 -
04 Dec, 2023 16.23 16.23 16.0 16.22 1500.00
01 Dec, 2023 15.81 15.82 15.8 15.82 501.00
30 Nov, 2023 16.7 16.7 16.7 16.7 -
29 Nov, 2023 16.7 16.7 16.7 16.7 602.00
28 Nov, 2023 16.63 16.75 16.63 16.75 1300.00
27 Nov, 2023 16.16 16.16 15.25 15.25 700.00
24 Nov, 2023 17.0 17.0 17.0 17.0 -