USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
22 Nov, 2023 | 16.5 | 17.0 | 16.5 | 17.0 | 5500.00 |
21 Nov, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | - |
20 Nov, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 100.00 |
17 Nov, 2023 | 16.2 | 16.66 | 16.2 | 16.5 | 4820.00 |
16 Nov, 2023 | 16.4 | 16.4 | 16.1 | 16.15 | 2800.00 |
15 Nov, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | - |
14 Nov, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | - |
13 Nov, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | 300.00 |
10 Nov, 2023 | 16.2 | 16.2 | 16.2 | 16.2 | - |
603161
6842
9999
UKEM
0QYY
1836