Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.7 16.7 16.7 16.7 -
29 Nov, 2023 16.7 16.7 16.7 16.7 602.00
28 Nov, 2023 16.63 16.75 16.63 16.75 1300.00
27 Nov, 2023 16.16 16.16 15.25 15.25 700.00
24 Nov, 2023 17.0 17.0 17.0 17.0 -
22 Nov, 2023 16.5 17.0 16.5 17.0 5500.00
21 Nov, 2023 16.25 16.25 16.25 16.25 -
20 Nov, 2023 16.25 16.25 16.25 16.25 100.00
17 Nov, 2023 16.2 16.66 16.2 16.5 4820.00
16 Nov, 2023 16.4 16.4 16.1 16.15 2800.00