USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | - |
05 Dec, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | - |
04 Dec, 2023 | 16.23 | 16.23 | 16.0 | 16.22 | 1500.00 |
01 Dec, 2023 | 15.81 | 15.82 | 15.8 | 15.82 | 501.00 |
30 Nov, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | - |
29 Nov, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 602.00 |
28 Nov, 2023 | 16.63 | 16.75 | 16.63 | 16.75 | 1300.00 |
27 Nov, 2023 | 16.16 | 16.16 | 15.25 | 15.25 | 700.00 |
24 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
22 Nov, 2023 | 16.5 | 17.0 | 16.5 | 17.0 | 5500.00 |
603161
6842
9999
UKEM
0QYY
1836