Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.81 16.81 16.81 16.81 -
12 Jan, 2024 16.81 16.81 16.81 16.81 300.00
11 Jan, 2024 16.65 16.65 16.65 16.65 -
10 Jan, 2024 16.65 16.65 16.65 16.65 -
09 Jan, 2024 17.25 17.25 16.65 16.65 1520.00
08 Jan, 2024 17.25 17.25 17.25 17.25 239.00
05 Jan, 2024 17.71 17.71 17.71 17.71 -
04 Jan, 2024 17.71 17.71 17.71 17.71 -
03 Jan, 2024 17.5 17.71 17.5 17.71 1542.00
02 Jan, 2024 17.4 17.65 17.4 17.65 3300.00