Close Brothers Group plc (CBGPY)

USD 8.31

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.25 18.85 18.25 18.41 552.00
25 Oct, 2023 18.45 18.45 17.98 18.11 520.00
24 Oct, 2023 19.12 19.12 19.12 19.12 -
23 Oct, 2023 18.79 19.12 18.79 19.12 250.00
20 Oct, 2023 18.75 19.05 18.75 19.05 956.00
19 Oct, 2023 18.52 18.52 18.52 18.52 470.00
18 Oct, 2023 21.07 21.07 20.25 20.32 2834.00
17 Oct, 2023 21.27 21.27 21.27 21.27 334.00
16 Oct, 2023 20.34 20.34 20.34 20.34 -
13 Oct, 2023 20.3 20.34 20.3 20.34 1139.00