Close Brothers Group plc (CBGPY)

USD 7.85

(3.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.37 20.37 20.37 20.37 -
20 Sep, 2023 20.37 20.37 20.37 20.37 -
19 Sep, 2023 20.37 20.37 20.37 20.37 100.00
18 Sep, 2023 20.37 20.37 20.37 20.37 -
15 Sep, 2023 20.37 20.37 20.37 20.37 -
14 Sep, 2023 20.37 20.37 20.37 20.37 100.00