Close Brothers Group plc (CBGPY)

USD 8.31

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.02 19.02 19.02 19.02 -
22 Nov, 2023 19.02 19.02 19.02 19.02 532.00
21 Nov, 2023 19.01 19.01 19.01 19.01 -
20 Nov, 2023 19.01 19.01 19.01 19.01 -
17 Nov, 2023 19.01 19.01 19.01 19.01 300.00
16 Nov, 2023 20.03 20.03 20.03 20.03 -
15 Nov, 2023 20.03 20.03 20.03 20.03 -
14 Nov, 2023 20.03 20.03 20.03 20.03 241.00
13 Nov, 2023 19.03 19.03 19.03 19.03 -
10 Nov, 2023 19.03 19.03 19.03 19.03 -