Close Brothers Group plc (CBGPY)
USD 8.31
(1.96%)
USD 8.31
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 07 Dec, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 06 Dec, 2023 | 19.92 | 20.06 | 19.92 | 20.06 | 1253.00 |
| 05 Dec, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 04 Dec, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 01 Dec, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 30 Nov, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 29 Nov, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 28 Nov, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 27 Nov, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - |
EUREKAFORBE
FBIO
003160
AMPLI
0467
0IC7