China YiBai United Guarantee International Holding, Inc. (CBGH)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
12 Oct, 2023 0.03 0.04 0.03 0.04 2001.00
11 Oct, 2023 0.02 0.02 0.01 0.01 36.26 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 10 Thousand
25 Sep, 2023 0.03 0.04 0.02 0.02 48.6 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 4609.00
15 Sep, 2023 0.04 0.04 0.04 0.04 3000.00
14 Sep, 2023 0.03 0.03 0.03 0.03 23.69 Thousand