China YiBai United Guarantee International Holding, Inc. (CBGH)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.02 0.02 0.02 0.02 100.00
20 Nov, 2023 0.04 0.04 0.04 0.04 100.00
17 Nov, 2023 0.01 0.01 0.01 0.01 444.00
16 Nov, 2023 0.02 0.02 0.02 0.02 2000.00
14 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
13 Nov, 2023 0.03 0.03 0.01 0.01 10.52 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 9000.00
31 Oct, 2023 0.01 0.04 0.01 0.04 3515.00
30 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
18 Oct, 2023 0.02 0.03 0.02 0.03 2200.00