USD 0.01
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4371.00 |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 41.25 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 25.7 Thousand |
04 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 142.06 Thousand |
03 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 18.79 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.5 Thousand |
29 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 57.01 Thousand |
28 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 138.18 Thousand |
27 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 52.24 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 103.71 Thousand |
AHL
SUNDRMFAST
CSLLY
PMYLF
EPOKY
ITAB