USD 0.01
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 10.88 Thousand |
17 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 11.54 Thousand |
16 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 13.13 Thousand |
13 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1541.00 |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2843.00 |
11 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 58.02 Thousand |
10 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 4746.00 |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4371.00 |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 41.25 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 25.7 Thousand |
AHL
SUNDRMFAST
CSLLY
PMYLF
EPOKY
ITAB