USD 0.01
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 7116.00 |
26 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1682.00 |
25 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 18.51 Thousand |
24 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 105.22 Thousand |
23 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 35.07 Thousand |
20 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1459.00 |
19 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11.72 Thousand |
18 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 10.88 Thousand |
17 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 11.54 Thousand |
16 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 13.13 Thousand |
AHL
SUNDRMFAST
CSLLY
PMYLF
EPOKY
ITAB