1606 Corp. (CBDW)

USD 0.02

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.03 0.03 0.03 0.03 1.33 Million
25 Jul, 2024 0.03 0.03 0.03 0.03 221 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 368.94 Thousand
23 Jul, 2024 0.04 0.05 0.03 0.03 1.6 Million
22 Jul, 2024 0.04 0.05 0.04 0.04 456.08 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 42.19 Thousand
18 Jul, 2024 0.04 0.05 0.04 0.04 147.67 Thousand
17 Jul, 2024 0.05 0.05 0.04 0.04 99.87 Thousand
16 Jul, 2024 0.05 0.06 0.05 0.05 312.65 Thousand
15 Jul, 2024 0.06 0.07 0.06 0.06 172.73 Thousand