1606 Corp. (CBDW)

USD 0.02

(10.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 7622.00
08 Aug, 2024 0.02 0.03 0.02 0.03 176.5 Thousand
07 Aug, 2024 0.03 0.03 0.02 0.03 402.8 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 341 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 124.54 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 60.3 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 34.72 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 1.16 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 412.81 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 1.7 Million