Cannabis Sativa, Inc. (CBDS)

USD 0.11

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.0 0.0 0.0 0.0 3089.00
20 Oct, 2023 0.0 0.0 0.0 0.0 104.98 Thousand
19 Oct, 2023 0.0 0.0 0.0 0.0 802.49 Thousand
18 Oct, 2023 0.0 0.0 0.0 0.0 240.07 Thousand
17 Oct, 2023 0.0 0.0 0.0 0.0 661 Thousand
16 Oct, 2023 0.0 0.0 0.0 0.0 190.59 Thousand
13 Oct, 2023 0.0 0.0 0.0 0.0 123 Thousand
12 Oct, 2023 0.0 0.0 0.0 0.0 327.46 Thousand
11 Oct, 2023 0.0 0.0 0.0 0.0 2.36 Million
10 Oct, 2023 0.0 0.0 0.0 0.0 724.58 Thousand