USD 0.03
(14.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 638.46 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 365.36 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.01 Million |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 749.42 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 248.2 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 532.16 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 428.58 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 783.1 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 276.35 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 829.3 Thousand |
KJELL
UBOH
ITRN
SCDA
BEKS
0702