USD 0.01
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3340.00 |
30 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41.86 Thousand |
29 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41.86 Thousand |
AVBP
ARRRF
STG
ACRFF
6028
WPB