Companhia Brasileira de Distribuição (CBDBY)

USD 0.73

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.78 0.78 0.74 0.77 382.4 Thousand
14 Dec, 2023 0.86 0.86 0.76 0.78 165.3 Thousand
13 Dec, 2023 0.77 0.8 0.75 0.79 530.6 Thousand
12 Dec, 2023 0.75 0.79 0.75 0.77 424 Thousand
11 Dec, 2023 0.82 0.83 0.75 0.83 1.2 Million
08 Dec, 2023 0.85 0.85 0.8 0.84 568.3 Thousand
07 Dec, 2023 0.81 0.88 0.78 0.85 1.16 Million
06 Dec, 2023 0.78 0.81 0.76 0.81 642.4 Thousand
05 Dec, 2023 0.68 0.79 0.66 0.78 2.62 Million
04 Dec, 2023 0.69 0.69 0.64 0.66 221.7 Thousand