Companhia Brasileira de Distribuição (CBDBY)

USD 0.73

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.44 0.44 0.44 0.44 1082.00
30 May, 2025 0.48 0.48 0.48 0.48 1.00
29 May, 2025 0.45 0.51 0.45 0.48 947.00
28 May, 2025 0.48 0.52 0.48 0.52 173.4 Thousand
27 May, 2025 0.47 0.52 0.47 0.52 4845.00
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.49 0.61 0.49 0.61 23.01 Thousand
21 May, 2025 0.57 0.57 0.56 0.57 22.04 Thousand
20 May, 2025 0.5 0.55 0.5 0.55 8500.00
19 May, 2025 0.56 0.61 0.54 0.55 19.61 Thousand