Companhia Brasileira de Distribuição (CBDBY)

USD 0.73

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.66 0.67 0.65 0.65 219 Thousand
18 Oct, 2023 0.69 0.69 0.64 0.64 251.9 Thousand
17 Oct, 2023 0.69 0.72 0.68 0.7 578.9 Thousand
16 Oct, 2023 0.68 0.75 0.68 0.7 960 Thousand
13 Oct, 2023 0.67 0.67 0.64 0.64 89.7 Thousand
12 Oct, 2023 0.65 0.67 0.63 0.65 58.5 Thousand
11 Oct, 2023 0.7 0.71 0.66 0.67 206.6 Thousand
10 Oct, 2023 0.63 0.71 0.63 0.69 632.4 Thousand
09 Oct, 2023 0.59 0.64 0.59 0.64 239.1 Thousand
06 Oct, 2023 0.61 0.62 0.58 0.61 284.1 Thousand