Companhia Brasileira de Distribuição (CBDBY)

USD 0.65

(4.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.62 0.64 0.61 0.62 63.6 Thousand
27 Oct, 2023 0.64 0.69 0.61 0.63 459.7 Thousand
26 Oct, 2023 0.62 0.65 0.62 0.64 257 Thousand
25 Oct, 2023 0.65 0.66 0.61 0.61 149.9 Thousand
24 Oct, 2023 0.67 0.67 0.65 0.65 160.1 Thousand
23 Oct, 2023 0.65 0.68 0.65 0.66 170.2 Thousand
20 Oct, 2023 0.64 0.66 0.61 0.64 176.3 Thousand
19 Oct, 2023 0.66 0.67 0.65 0.65 219 Thousand
18 Oct, 2023 0.69 0.69 0.64 0.64 251.9 Thousand
17 Oct, 2023 0.69 0.72 0.68 0.7 578.9 Thousand