USD 10.24
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 9.9 | 9.9 | 9.77 | 9.86 | 25 Thousand |
21 Dec, 2023 | 9.95 | 10.0 | 9.81 | 9.86 | 39.3 Thousand |
20 Dec, 2023 | 9.95 | 9.95 | 9.86 | 9.95 | 6025.00 |
19 Dec, 2023 | 10.0 | 10.05 | 9.95 | 9.95 | 9525.00 |
18 Dec, 2023 | 10.0 | 10.0 | 9.89 | 9.89 | 2600.00 |
15 Dec, 2023 | 9.99 | 9.99 | 9.85 | 9.85 | 2600.00 |
14 Dec, 2023 | 10.0 | 10.0 | 9.78 | 9.9 | 50.81 Thousand |
13 Dec, 2023 | 9.85 | 9.85 | 9.75 | 9.8 | 10.2 Thousand |
12 Dec, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 827.00 |
11 Dec, 2023 | 9.78 | 9.78 | 9.75 | 9.78 | 6700.00 |
PSAN
6246
ITCI
3118
PCLO
MRCC