CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.0 10.0 9.89 9.89 2600.00
15 Dec, 2023 9.99 9.99 9.85 9.85 2600.00
14 Dec, 2023 10.0 10.0 9.78 9.9 50.81 Thousand
13 Dec, 2023 9.85 9.85 9.75 9.8 10.2 Thousand
12 Dec, 2023 9.78 9.78 9.78 9.78 827.00
11 Dec, 2023 9.78 9.78 9.75 9.78 6700.00
08 Dec, 2023 9.78 9.78 9.78 9.78 1500.00
07 Dec, 2023 9.92 9.92 9.72 9.72 3107.00
06 Dec, 2023 9.72 9.76 9.72 9.75 5400.00
05 Dec, 2023 9.73 9.95 9.71 9.71 18.1 Thousand