CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.9 9.95 9.83 9.87 28.3 Thousand
08 Jan, 2024 9.9 10.0 9.89 9.9 197 Thousand
05 Jan, 2024 9.92 10.0 9.85 9.87 18.6 Thousand
04 Jan, 2024 9.98 9.98 9.88 9.92 33 Thousand
03 Jan, 2024 10.04 10.04 9.98 9.98 4210.00
02 Jan, 2024 10.0 10.06 10.0 10.04 20.01 Thousand
29 Dec, 2023 9.9 9.95 9.9 9.9 12.1 Thousand
28 Dec, 2023 9.83 9.9 9.82 9.85 15.92 Thousand
27 Dec, 2023 9.95 9.95 9.83 9.83 29.1 Thousand
26 Dec, 2023 9.89 9.9 9.79 9.9 28.4 Thousand