USD 10.24
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 9.9 | 9.95 | 9.83 | 9.87 | 28.3 Thousand |
08 Jan, 2024 | 9.9 | 10.0 | 9.89 | 9.9 | 197 Thousand |
05 Jan, 2024 | 9.92 | 10.0 | 9.85 | 9.87 | 18.6 Thousand |
04 Jan, 2024 | 9.98 | 9.98 | 9.88 | 9.92 | 33 Thousand |
03 Jan, 2024 | 10.04 | 10.04 | 9.98 | 9.98 | 4210.00 |
02 Jan, 2024 | 10.0 | 10.06 | 10.0 | 10.04 | 20.01 Thousand |
29 Dec, 2023 | 9.9 | 9.95 | 9.9 | 9.9 | 12.1 Thousand |
28 Dec, 2023 | 9.83 | 9.9 | 9.82 | 9.85 | 15.92 Thousand |
27 Dec, 2023 | 9.95 | 9.95 | 9.83 | 9.83 | 29.1 Thousand |
26 Dec, 2023 | 9.89 | 9.9 | 9.79 | 9.9 | 28.4 Thousand |
PSAN
6246
ITCI
3118
PCLO
MRCC