USD 10.24
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 9.9 | 9.95 | 9.9 | 9.9 | 12.1 Thousand |
28 Dec, 2023 | 9.83 | 9.9 | 9.82 | 9.85 | 15.92 Thousand |
27 Dec, 2023 | 9.95 | 9.95 | 9.83 | 9.83 | 29.1 Thousand |
26 Dec, 2023 | 9.89 | 9.9 | 9.79 | 9.9 | 28.4 Thousand |
22 Dec, 2023 | 9.9 | 9.9 | 9.77 | 9.86 | 25 Thousand |
21 Dec, 2023 | 9.95 | 10.0 | 9.81 | 9.86 | 39.3 Thousand |
20 Dec, 2023 | 9.95 | 9.95 | 9.86 | 9.95 | 6025.00 |
19 Dec, 2023 | 10.0 | 10.05 | 9.95 | 9.95 | 9525.00 |
18 Dec, 2023 | 10.0 | 10.0 | 9.89 | 9.89 | 2600.00 |
15 Dec, 2023 | 9.99 | 9.99 | 9.85 | 9.85 | 2600.00 |
PSAN
6246
ITCI
3118
PCLO
MRCC